Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2250.15 | 2276.05 | 2181.1 | 2189.0 | 11 Thousand |
| 16 Jan, 2024 | 2294.8 | 2301.9 | 2233.65 | 2264.0 | 5314.00 |
| 15 Jan, 2024 | 2308.05 | 2335.0 | 2283.95 | 2290.6 | 7327.00 |
| 12 Jan, 2024 | 2317.65 | 2323.0 | 2286.95 | 2301.45 | 2189.00 |
| 11 Jan, 2024 | 2297.65 | 2313.45 | 2260.3 | 2305.0 | 3425.00 |
| 10 Jan, 2024 | 2320.2 | 2320.2 | 2264.9 | 2293.95 | 7151.00 |
| 09 Jan, 2024 | 2322.05 | 2368.9 | 2299.25 | 2308.15 | 6843.00 |
| 08 Jan, 2024 | 2414.75 | 2414.75 | 2299.6 | 2345.45 | 58.68 Thousand |
| 05 Jan, 2024 | 2379.65 | 2428.55 | 2335.4 | 2390.05 | 18.84 Thousand |
| 04 Jan, 2024 | 2347.85 | 2364.0 | 2303.55 | 2364.0 | 2326.00 |
VAXX
1851
BEM
MGX
9405
IVCGF