Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2319.75 | 2319.75 | 2254.05 | 2255.05 | 3015.00 |
| 01 Feb, 2024 | 2300.0 | 2300.0 | 2269.0 | 2280.1 | 5355.00 |
| 31 Jan, 2024 | 2284.85 | 2294.1 | 2253.5 | 2276.35 | 9550.00 |
| 30 Jan, 2024 | 2259.9 | 2284.1 | 2242.0 | 2262.0 | 3060.00 |
| 29 Jan, 2024 | 2195.25 | 2277.95 | 2195.25 | 2254.95 | 16.44 Thousand |
| 25 Jan, 2024 | 2196.35 | 2219.9 | 2143.45 | 2203.75 | 475.37 Thousand |
| 24 Jan, 2024 | 2117.35 | 2174.95 | 2072.5 | 2163.0 | 8498.00 |
| 23 Jan, 2024 | 2200.05 | 2214.1 | 2101.65 | 2119.4 | 13.25 Thousand |
| 20 Jan, 2024 | 2240.0 | 2240.0 | 2199.1 | 2209.85 | 2294.00 |
| 19 Jan, 2024 | 2199.9 | 2221.6 | 2167.0 | 2221.6 | 15.19 Thousand |
VAXX
1851
BEM
MGX
9405
IVCGF