Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2116.25 2126.5 2088.1 2101.35 8358.00
16 Feb, 2024 2086.45 2117.65 2056.4 2095.0 3634.00
15 Feb, 2024 2096.1 2096.1 2035.0 2046.3 4747.00
14 Feb, 2024 2056.5 2061.95 2029.0 2055.05 2790.00
13 Feb, 2024 2067.45 2122.0 2009.0 2122.0 4009.00
12 Feb, 2024 2168.45 2168.45 2040.45 2059.9 3067.00
09 Feb, 2024 2112.55 2137.45 2067.25 2130.2 4719.00
08 Feb, 2024 2189.3 2189.3 2088.1 2104.15 3193.00
07 Feb, 2024 2233.7 2233.7 2161.85 2180.65 4527.00
06 Feb, 2024 2235.9 2235.9 2181.1 2186.65 4333.00