Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1884.8 | 1892.1 | 1854.05 | 1885.55 | 2356.00 |
| 15 Mar, 2024 | 1888.95 | 1893.0 | 1855.55 | 1880.05 | 6300.00 |
| 14 Mar, 2024 | 1864.45 | 1878.95 | 1820.5 | 1868.9 | 7756.00 |
| 13 Mar, 2024 | 1900.75 | 1919.8 | 1805.0 | 1827.85 | 7056.00 |
| 12 Mar, 2024 | 1949.4 | 1963.7 | 1890.65 | 1906.1 | 118.3 Thousand |
| 11 Mar, 2024 | 1989.55 | 1989.55 | 1934.0 | 1942.0 | 5245.00 |
| 07 Mar, 2024 | 1875.05 | 1972.65 | 1875.05 | 1958.15 | 2981.00 |
| 06 Mar, 2024 | 1980.95 | 1996.75 | 1917.3 | 1952.35 | 12.68 Thousand |
| 05 Mar, 2024 | 2027.2 | 2048.35 | 1986.6 | 1990.2 | 4229.00 |
| 04 Mar, 2024 | 2099.55 | 2102.95 | 2022.85 | 2028.0 | 9424.00 |
VAXX
1851
BEM
MGX
9405
IVCGF