Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2064.45 2064.45 2005.4 2041.85 8240.00
02 Apr, 2024 2003.05 2041.6 1966.7 2027.45 22.45 Thousand
01 Apr, 2024 1944.15 2008.65 1944.15 1997.3 8702.00
28 Mar, 2024 1960.0 1973.75 1935.65 1942.2 5507.00
27 Mar, 2024 1975.95 2001.35 1950.1 1955.65 28.28 Thousand
26 Mar, 2024 1946.6 1969.1 1931.4 1959.2 9031.00
22 Mar, 2024 1929.0 1970.55 1909.3 1959.3 7073.00
21 Mar, 2024 1934.45 1934.45 1900.6 1922.25 2804.00
20 Mar, 2024 1884.45 1900.0 1849.5 1894.85 2681.00
19 Mar, 2024 1885.6 1892.05 1863.4 1882.3 4516.00