Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1966.5 | 1968.35 | 1944.05 | 1960.85 | 2488.00 |
| 19 Apr, 2024 | 1943.6 | 1961.1 | 1911.25 | 1943.25 | 8778.00 |
| 18 Apr, 2024 | 1978.35 | 1986.8 | 1941.0 | 1950.45 | 6679.00 |
| 16 Apr, 2024 | 1934.5 | 1977.4 | 1910.05 | 1968.6 | 49.76 Thousand |
| 15 Apr, 2024 | 1951.4 | 1967.5 | 1909.1 | 1934.2 | 6654.00 |
| 12 Apr, 2024 | 1980.0 | 1981.15 | 1941.95 | 1951.4 | 13.4 Thousand |
| 10 Apr, 2024 | 2005.0 | 2008.65 | 1971.0 | 1978.2 | 8457.00 |
| 09 Apr, 2024 | 2005.5 | 2044.55 | 1983.9 | 1992.8 | 11.4 Thousand |
| 08 Apr, 2024 | 2006.0 | 2015.0 | 1981.55 | 2012.0 | 4457.00 |
| 05 Apr, 2024 | 2013.05 | 2013.05 | 1981.25 | 1988.35 | 13.46 Thousand |
VAXX
1851
BEM
MGX
9405
IVCGF