Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1814.95 | 1814.95 | 1776.7 | 1794.15 | 8901.00 |
| 03 May, 2024 | 1807.7 | 1810.0 | 1780.5 | 1793.2 | 14.61 Thousand |
| 02 May, 2024 | 1843.0 | 1843.0 | 1790.0 | 1791.35 | 10.67 Thousand |
| 30 Apr, 2024 | 1833.05 | 1850.0 | 1825.75 | 1835.6 | 8473.00 |
| 29 Apr, 2024 | 1802.95 | 1836.0 | 1791.0 | 1832.3 | 9645.00 |
| 26 Apr, 2024 | 1826.0 | 1834.35 | 1797.25 | 1799.25 | 19.25 Thousand |
| 25 Apr, 2024 | 1925.0 | 1946.9 | 1766.75 | 1804.2 | 127.4 Thousand |
| 24 Apr, 2024 | 1948.2 | 1987.6 | 1929.7 | 1959.2 | 14.98 Thousand |
| 23 Apr, 2024 | 1961.25 | 1975.0 | 1928.3 | 1949.15 | 9348.00 |
| 22 Apr, 2024 | 1966.5 | 1968.35 | 1944.05 | 1960.85 | 2488.00 |
VAXX
1851
BEM
MGX
9405
IVCGF