Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1853.5 | 1853.5 | 1664.2 | 1688.6 | 50.44 Thousand |
| 03 Jun, 2024 | 1814.9 | 1881.0 | 1780.0 | 1858.0 | 16.2 Thousand |
| 31 May, 2024 | 1775.0 | 1780.5 | 1750.65 | 1774.95 | 10.72 Thousand |
| 30 May, 2024 | 1776.0 | 1777.0 | 1743.35 | 1767.45 | 19.43 Thousand |
| 29 May, 2024 | 1790.05 | 1810.0 | 1772.5 | 1777.6 | 3545.00 |
| 28 May, 2024 | 1810.85 | 1810.9 | 1786.3 | 1796.35 | 5767.00 |
| 27 May, 2024 | 1804.9 | 1810.9 | 1789.15 | 1805.05 | 9552.00 |
| 24 May, 2024 | 1825.4 | 1825.4 | 1788.2 | 1793.25 | 11.57 Thousand |
| 23 May, 2024 | 1856.9 | 1856.9 | 1801.8 | 1812.45 | 5144.00 |
| 22 May, 2024 | 1849.75 | 1856.95 | 1824.85 | 1846.65 | 9139.00 |
VAXX
1851
BEM
MGX
9405
IVCGF