Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1894.9 | 1894.9 | 1850.1 | 1855.8 | 63.97 Thousand |
| 18 Jun, 2024 | 1883.8 | 1900.0 | 1872.1 | 1888.4 | 34.08 Thousand |
| 14 Jun, 2024 | 1913.0 | 1913.0 | 1857.2 | 1883.8 | 8525.00 |
| 13 Jun, 2024 | 1913.9 | 1913.9 | 1879.1 | 1901.05 | 14.61 Thousand |
| 12 Jun, 2024 | 1904.5 | 1913.55 | 1870.5 | 1901.85 | 66.32 Thousand |
| 11 Jun, 2024 | 1892.6 | 1899.95 | 1870.85 | 1886.7 | 34.17 Thousand |
| 10 Jun, 2024 | 1838.0 | 1882.1 | 1809.85 | 1876.85 | 22.21 Thousand |
| 07 Jun, 2024 | 1769.95 | 1828.2 | 1758.45 | 1809.85 | 15.14 Thousand |
| 06 Jun, 2024 | 1760.0 | 1779.35 | 1742.75 | 1770.25 | 34.62 Thousand |
| 05 Jun, 2024 | 1739.95 | 1742.95 | 1693.2 | 1734.1 | 11.38 Thousand |
VAXX
1851
BEM
MGX
9405
IVCGF