Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2304.75 2317.2 2263.0 2267.65 3359.00
20 Sep, 2023 2379.65 2379.65 2290.3 2311.25 5595.00
18 Sep, 2023 2399.0 2399.0 2355.55 2367.15 3181.00
15 Sep, 2023 2420.0 2420.0 2381.0 2386.6 3650.00
14 Sep, 2023 2351.75 2408.0 2351.75 2398.15 5065.00