Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2250.0 2264.0 2208.0 2227.0 10.1 Thousand
05 Oct, 2023 2314.95 2314.95 2222.35 2256.3 9833.00
04 Oct, 2023 2360.3 2369.85 2278.5 2303.95 6031.00
03 Oct, 2023 2416.95 2416.95 2356.0 2370.3 16.29 Thousand
29 Sep, 2023 2341.4 2417.0 2341.4 2400.0 25.17 Thousand
28 Sep, 2023 2365.15 2378.95 2317.55 2348.35 5058.00
27 Sep, 2023 2424.4 2424.4 2347.15 2361.95 6646.00
26 Sep, 2023 2352.0 2375.0 2333.35 2358.75 4836.00
25 Sep, 2023 2242.65 2351.35 2242.65 2331.2 11.39 Thousand
22 Sep, 2023 2267.65 2267.7 2236.6 2242.65 2059.00