Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1840.05 | 1862.25 | 1830.05 | 1856.0 | 4467.00 |
| 02 Jul, 2024 | 1873.6 | 1873.6 | 1820.0 | 1838.7 | 114.1 Thousand |
| 01 Jul, 2024 | 1816.35 | 1858.0 | 1814.15 | 1849.35 | 24.69 Thousand |
| 28 Jun, 2024 | 1800.0 | 1820.0 | 1792.5 | 1814.7 | 16.97 Thousand |
| 27 Jun, 2024 | 1840.0 | 1840.0 | 1788.0 | 1792.7 | 31.6 Thousand |
| 26 Jun, 2024 | 1799.95 | 1852.95 | 1774.9 | 1820.0 | 28.11 Thousand |
| 25 Jun, 2024 | 1843.95 | 1843.95 | 1809.1 | 1817.25 | 27.07 Thousand |
| 24 Jun, 2024 | 1828.95 | 1828.95 | 1778.0 | 1818.1 | 18.47 Thousand |
| 21 Jun, 2024 | 1875.2 | 1875.2 | 1804.85 | 1824.25 | 57.2 Thousand |
| 20 Jun, 2024 | 1855.05 | 1871.45 | 1834.55 | 1864.1 | 9724.00 |
VAXX
1851
BEM
MGX
9405
IVCGF