Dalmia Bharat Limited (DALBHARAT.BO)
INR 1949.1
(0.07%)
INR 1949.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1820.0 | 1858.15 | 1818.3 | 1848.35 | 10.57 Thousand |
| 18 May, 2024 | 1816.0 | 1822.95 | 1811.55 | 1817.95 | 1263.00 |
| 17 May, 2024 | 1805.95 | 1819.25 | 1785.4 | 1814.6 | 7255.00 |
| 16 May, 2024 | 1780.0 | 1794.85 | 1761.6 | 1789.2 | 46.23 Thousand |
| 15 May, 2024 | 1765.15 | 1765.15 | 1734.0 | 1761.95 | 19.42 Thousand |
| 14 May, 2024 | 1740.15 | 1769.0 | 1731.0 | 1758.55 | 5520.00 |
| 13 May, 2024 | 1716.05 | 1745.4 | 1700.05 | 1742.85 | 7664.00 |
| 10 May, 2024 | 1743.0 | 1750.2 | 1706.0 | 1715.75 | 4711.00 |
| 09 May, 2024 | 1775.5 | 1785.75 | 1716.2 | 1726.3 | 15.02 Thousand |
| 08 May, 2024 | 1774.85 | 1779.95 | 1738.8 | 1775.5 | 13.75 Thousand |
VAXX
1851
BEM
MGX
9405
IVCGF