Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2059.6 2085.9 2059.6 2085.9 142.00
01 Mar, 2024 2031.5 2061.4 2031.5 2050.1 2315.00
29 Feb, 2024 2016.45 2032.6 1985.95 2023.7 3658.00
28 Feb, 2024 2111.45 2111.45 2001.15 2016.45 3244.00
27 Feb, 2024 2106.0 2115.25 2065.0 2070.0 5198.00
26 Feb, 2024 2096.6 2120.8 2080.0 2113.6 2048.00
23 Feb, 2024 2122.65 2130.05 2081.0 2092.3 3983.00
22 Feb, 2024 2085.0 2108.95 2063.7 2100.1 2729.00
21 Feb, 2024 2085.45 2125.9 2077.2 2083.1 4822.00
20 Feb, 2024 2075.1 2108.45 2072.4 2085.45 3864.00