Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2341.4 2417.0 2341.4 2400.0 25.17 Thousand
28 Sep, 2023 2365.15 2378.95 2317.55 2348.35 5058.00
27 Sep, 2023 2424.4 2424.4 2347.15 2361.95 6646.00
26 Sep, 2023 2352.0 2375.0 2333.35 2358.75 4836.00
25 Sep, 2023 2242.65 2351.35 2242.65 2331.2 11.39 Thousand
22 Sep, 2023 2267.65 2267.7 2236.6 2242.65 2059.00
21 Sep, 2023 2304.75 2317.2 2263.0 2267.65 3359.00
20 Sep, 2023 2379.65 2379.65 2290.3 2311.25 5595.00
18 Sep, 2023 2399.0 2399.0 2355.55 2367.15 3181.00
15 Sep, 2023 2420.0 2420.0 2381.0 2386.6 3650.00