Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2200.05 2220.1 2187.65 2200.85 4116.00
17 Nov, 2023 2170.0 2217.8 2156.05 2206.4 11.64 Thousand
16 Nov, 2023 2130.0 2166.6 2110.0 2152.9 2712.00
15 Nov, 2023 2110.55 2169.0 2110.55 2125.0 7719.00
13 Nov, 2023 2148.05 2148.05 2093.25 2107.05 2700.00
12 Nov, 2023 2129.95 2129.95 2100.05 2107.0 1128.00
10 Nov, 2023 2070.05 2104.25 2067.6 2098.9 4761.00
09 Nov, 2023 2125.45 2135.0 2091.0 2091.0 2116.00
08 Nov, 2023 2094.95 2150.0 2090.0 2125.4 3053.00
07 Nov, 2023 2115.0 2116.7 2072.75 2094.0 6950.00