Dalmia Bharat Limited (DALBHARAT.BO)

INR 1949.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1915.5 1915.5 1871.75 1893.5 3151.00
22 Apr, 2025 1919.95 1945.0 1900.3 1902.45 2598.00
21 Apr, 2025 1845.5 1930.0 1845.5 1922.4 16.32 Thousand
17 Apr, 2025 1820.05 1863.3 1794.85 1851.7 5808.00
16 Apr, 2025 1806.1 1889.0 1806.1 1846.1 2496.00
15 Apr, 2025 1834.5 1884.0 1832.45 1871.55 3594.00
11 Apr, 2025 1828.0 1840.0 1799.0 1810.35 2324.00
09 Apr, 2025 1798.05 1836.05 1777.0 1827.6 2371.00
08 Apr, 2025 1802.05 1845.95 1802.05 1807.9 3357.00
07 Apr, 2025 1735.0 1812.0 1714.05 1786.55 4930.00