Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1795.1 1796.0 1761.55 1794.6 3287.00
04 Nov, 2024 1835.0 1839.3 1772.5 1790.3 4466.00
01 Nov, 2024 1872.0 1872.0 1835.25 1839.15 735.00
31 Oct, 2024 1835.95 1863.95 1812.0 1831.2 22.08 Thousand
30 Oct, 2024 1796.0 1853.65 1789.0 1840.35 5490.00
29 Oct, 2024 1792.65 1802.65 1773.3 1797.05 1508.00
28 Oct, 2024 1740.0 1816.85 1740.0 1795.8 3587.00
25 Oct, 2024 1775.65 1804.9 1764.15 1771.7 3123.00
24 Oct, 2024 1773.5 1833.3 1754.8 1810.95 9602.00
23 Oct, 2024 1795.0 1827.5 1758.7 1761.3 2830.00