Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1860.0 1913.35 1859.85 1884.75 2279.00
07 Oct, 2024 1937.3 1956.25 1844.1 1851.6 4680.00
04 Oct, 2024 1955.05 1983.2 1913.3 1937.3 8590.00
03 Oct, 2024 1943.95 1972.8 1930.75 1949.05 23.17 Thousand
01 Oct, 2024 1928.0 1969.0 1928.0 1956.7 16.29 Thousand
30 Sep, 2024 1916.6 1952.9 1890.9 1933.4 5313.00
27 Sep, 2024 1930.0 1981.7 1889.0 1892.7 20.77 Thousand
26 Sep, 2024 1913.65 1924.9 1903.75 1914.85 8968.00
25 Sep, 2024 1924.45 1937.7 1903.8 1911.75 6234.00
24 Sep, 2024 1907.95 1934.0 1895.2 1928.65 18.34 Thousand