Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1928.95 1928.95 1852.0 1856.9 2988.00
15 Sep, 2024 1928.95 1928.95 1852.0 1856.9 2988.00
13 Sep, 2024 1886.0 1911.0 1882.55 1898.65 5607.00
12 Sep, 2024 1901.3 1905.0 1876.0 1881.25 2119.00
11 Sep, 2024 1878.15 1902.75 1874.05 1900.0 4463.00
10 Sep, 2024 1880.05 1910.8 1880.0 1886.55 4116.00
09 Sep, 2024 1845.0 1879.2 1833.0 1873.85 5164.00
08 Sep, 2024 1845.0 1879.2 1833.0 1873.85 5164.00
06 Sep, 2024 1919.95 1919.95 1865.25 1877.45 11.79 Thousand
05 Sep, 2024 1928.2 1944.7 1895.7 1914.15 26.22 Thousand