Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1858.2 1894.65 1855.45 1888.85 40.01 Thousand
29 Aug, 2024 1830.0 1855.55 1821.25 1849.8 7368.00
28 Aug, 2024 1815.0 1837.2 1812.55 1820.7 3575.00
27 Aug, 2024 1815.0 1832.3 1815.0 1819.45 4047.00
26 Aug, 2024 1800.35 1820.2 1798.75 1814.35 6042.00
25 Aug, 2024 1800.35 1820.2 1798.75 1814.35 6042.00
23 Aug, 2024 1809.4 1809.4 1779.75 1801.5 9463.00
22 Aug, 2024 1760.7 1804.0 1760.7 1800.05 4904.00
21 Aug, 2024 1766.95 1771.5 1750.45 1753.85 4643.00
20 Aug, 2024 1762.0 1782.0 1753.0 1766.95 5680.00