Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1878.15 1902.75 1874.05 1900.0 4463.00
10 Sep, 2024 1880.05 1910.8 1880.0 1886.55 4116.00
09 Sep, 2024 1845.0 1879.2 1833.0 1873.85 5164.00
08 Sep, 2024 1845.0 1879.2 1833.0 1873.85 5164.00
06 Sep, 2024 1919.95 1919.95 1865.25 1877.45 11.79 Thousand
05 Sep, 2024 1928.2 1944.7 1895.7 1914.15 26.22 Thousand
04 Sep, 2024 1904.35 1932.0 1899.6 1916.1 6683.00
03 Sep, 2024 1925.4 1926.5 1904.8 1913.85 3432.00
02 Sep, 2024 1891.35 1939.25 1891.35 1919.05 11.83 Thousand
01 Sep, 2024 1891.35 1939.25 1891.35 1919.05 11.83 Thousand