Dalmia Bharat Limited (DALBHARAT.BO)

INR 1860.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1834.25 1834.25 1793.05 1801.9 7177.00
21 Oct, 2024 1764.05 1854.9 1763.0 1834.25 17.23 Thousand
18 Oct, 2024 1845.5 1859.4 1813.25 1850.35 3792.00
17 Oct, 2024 1868.0 1868.0 1824.1 1835.35 1628.00
16 Oct, 2024 1885.0 1890.35 1849.95 1864.55 1041.00
15 Oct, 2024 1890.0 1892.6 1854.75 1881.05 2080.00
14 Oct, 2024 1886.65 1917.5 1869.95 1886.8 4076.00
11 Oct, 2024 1848.7 1879.0 1827.15 1872.45 8662.00
10 Oct, 2024 1850.0 1863.85 1837.7 1848.55 1660.00
09 Oct, 2024 1884.75 1900.85 1832.0 1840.0 8000.00