Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 45.0 45.25 43.05 45.03 117.9 Thousand
17 Dec, 2023 45.0 45.25 43.05 45.0 117.9 Thousand
15 Dec, 2023 45.0 45.05 43.35 44.44 84.56 Thousand
14 Dec, 2023 46.0 46.0 43.25 44.12 105.96 Thousand
13 Dec, 2023 46.5 46.5 44.33 44.9 225.8 Thousand
12 Dec, 2023 47.0 47.56 46.25 46.52 453.02 Thousand
11 Dec, 2023 46.29 48.48 45.81 46.85 324.94 Thousand
10 Dec, 2023 46.29 48.48 45.81 46.82 324.94 Thousand
08 Dec, 2023 47.4 48.39 45.8 46.36 508.08 Thousand
07 Dec, 2023 45.7 48.2 43.7 47.2 570.56 Thousand