Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 43.5 46.25 43.06 44.35 995.42 Thousand
22 Nov, 2023 43.75 44.11 42.75 43.43 689.52 Thousand
21 Nov, 2023 44.32 44.32 42.93 43.75 885.9 Thousand
20 Nov, 2023 44.44 44.76 43.6 44.0 867.6 Thousand
19 Nov, 2023 44.44 44.76 43.6 44.01 867.6 Thousand
17 Nov, 2023 43.65 45.44 42.96 43.75 1.29 Million
16 Nov, 2023 43.5 44.35 41.83 42.79 809.2 Thousand
15 Nov, 2023 45.35 46.2 43.5 43.97 643.42 Thousand
14 Nov, 2023 45.35 46.2 43.5 43.97 643.42 Thousand
13 Nov, 2023 44.3 46.11 42.6 45.17 1.13 Million