Cupid Limited (CUPID.BO)

INR 81.4

(3.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 92.8 92.8 90.25 90.8 6650.00
18 Jun, 2025 91.25 92.0 90.5 91.65 11.27 Thousand
17 Jun, 2025 93.05 93.85 92.15 93.6 12.13 Thousand
16 Jun, 2025 95.35 96.4 92.15 93.0 33.46 Thousand
13 Jun, 2025 95.35 97.95 92.15 96.95 137.18 Thousand
12 Jun, 2025 96.25 98.65 95.35 95.75 70.33 Thousand
11 Jun, 2025 100.15 102.5 97.35 97.55 110.18 Thousand
10 Jun, 2025 103.0 103.0 98.5 101.25 100.91 Thousand
09 Jun, 2025 106.05 108.7 101.5 102.45 275.3 Thousand
06 Jun, 2025 111.45 111.45 107.5 108.0 102.86 Thousand