Cupid Limited (CUPID.BO)
INR 81.4
(3.97%)
INR 81.4
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 86.85 | 87.5 | 84.5 | 86.98 | 111.1 Thousand |
| 13 May, 2025 | 86.02 | 86.6 | 84.81 | 85.99 | 58.57 Thousand |
| 12 May, 2025 | 84.5 | 86.9 | 84.5 | 86.31 | 118.02 Thousand |
| 09 May, 2025 | 79.02 | 84.89 | 79.02 | 84.47 | 81.52 Thousand |
| 08 May, 2025 | 84.9 | 85.41 | 82.15 | 83.33 | 53.73 Thousand |
| 07 May, 2025 | 80.01 | 85.1 | 80.01 | 84.57 | 64.46 Thousand |
| 06 May, 2025 | 82.13 | 85.0 | 82.13 | 83.95 | 340.22 Thousand |
| 05 May, 2025 | 81.49 | 85.0 | 80.55 | 83.11 | 299.53 Thousand |
| 02 May, 2025 | 77.07 | 82.0 | 77.07 | 81.4 | 141.75 Thousand |
| 30 Apr, 2025 | 73.22 | 79.35 | 73.22 | 78.29 | 81.31 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803