Cupid Limited (CUPID.BO)

INR 73.99

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 69.9 70.0 68.36 69.14 33.26 Thousand
19 Feb, 2025 66.01 71.73 66.01 69.93 1.09 Million
18 Feb, 2025 70.0 70.62 66.5 67.12 48.06 Thousand
17 Feb, 2025 67.9 71.08 66.0 69.72 101.23 Thousand
14 Feb, 2025 74.79 75.66 68.5 69.28 85.6 Thousand
13 Feb, 2025 71.0 75.0 69.08 73.39 43.35 Thousand
12 Feb, 2025 70.99 70.99 66.49 68.97 89.95 Thousand
11 Feb, 2025 72.85 73.12 69.5 70.02 33.55 Thousand
10 Feb, 2025 75.36 75.36 71.5 72.27 92.2 Thousand
07 Feb, 2025 76.7 76.89 73.11 73.88 76.74 Thousand