Cupid Limited (CUPID.BO)

INR 81.4

(3.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.66 74.66 72.07 73.04 59.94 Thousand
23 Apr, 2025 74.18 75.32 72.92 73.65 26.45 Thousand
22 Apr, 2025 73.07 74.62 71.0 73.82 137.85 Thousand
21 Apr, 2025 74.81 75.85 72.71 73.16 66.36 Thousand
17 Apr, 2025 74.79 77.82 71.99 74.79 644.33 Thousand
16 Apr, 2025 66.83 77.84 66.6 73.89 1.28 Million
15 Apr, 2025 60.01 71.0 60.01 66.79 841.44 Thousand
11 Apr, 2025 60.0 62.2 59.28 60.67 24.54 Thousand
09 Apr, 2025 60.06 65.29 59.3 59.85 104.23 Thousand
08 Apr, 2025 60.0 61.65 58.78 60.06 73.67 Thousand