Cupid Limited (CUPID.BO)

INR 73.99

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 79.04 80.67 75.1 75.8 61.32 Thousand
05 Feb, 2025 79.0 79.25 77.01 78.73 108.5 Thousand
04 Feb, 2025 76.57 78.4 75.89 77.43 129.25 Thousand
03 Feb, 2025 71.5 75.6 69.38 74.94 117.11 Thousand
01 Feb, 2025 72.46 72.46 68.28 70.23 46.92 Thousand
31 Jan, 2025 72.16 72.38 71.01 71.77 10.81 Thousand
30 Jan, 2025 72.19 72.19 70.7 71.11 35.12 Thousand
29 Jan, 2025 71.0 71.44 70.25 70.89 35.73 Thousand
28 Jan, 2025 69.46 71.63 66.6 70.72 119 Thousand
27 Jan, 2025 71.13 71.13 67.95 68.49 79.98 Thousand