Cupid Limited (CUPID.BO)
INR 66.79
(10.09%)
INR 66.79
(10.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.01 | 71.0 | 60.01 | 66.79 | 838.48 Thousand |
| 11 Apr, 2025 | 60.0 | 62.2 | 59.28 | 60.67 | 24.14 Thousand |
| 09 Apr, 2025 | 60.06 | 65.29 | 59.3 | 59.85 | 104.23 Thousand |
| 08 Apr, 2025 | 60.0 | 61.65 | 58.78 | 60.06 | 73.67 Thousand |
| 07 Apr, 2025 | 50.0 | 64.58 | 50.0 | 57.6 | 247.43 Thousand |
| 04 Apr, 2025 | 59.61 | 60.5 | 57.58 | 58.78 | 127.53 Thousand |
| 03 Apr, 2025 | 60.74 | 61.5 | 60.11 | 60.39 | 22.01 Thousand |
| 02 Apr, 2025 | 62.62 | 62.62 | 59.6 | 60.61 | 82.46 Thousand |
| 01 Apr, 2025 | 63.75 | 63.75 | 60.74 | 61.82 | 66.47 Thousand |
| 28 Mar, 2025 | 63.06 | 64.7 | 62.0 | 63.34 | 230.25 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803