Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 45.1 46.16 44.45 45.25 168.08 Thousand
05 Dec, 2023 43.0 45.74 43.0 44.84 846.18 Thousand
04 Dec, 2023 41.5 43.79 41.24 43.05 436.6 Thousand
03 Dec, 2023 41.5 43.79 41.24 43.16 436.6 Thousand
01 Dec, 2023 43.0 43.0 41.22 41.5 562.92 Thousand
30 Nov, 2023 43.86 43.86 42.09 42.25 61.38 Thousand
29 Nov, 2023 42.0 43.19 40.34 43.0 293.68 Thousand
28 Nov, 2023 44.26 44.26 41.52 42.11 369.46 Thousand
27 Nov, 2023 44.26 44.26 41.52 42.11 369.46 Thousand
24 Nov, 2023 44.35 45.0 44.15 44.26 496.58 Thousand