Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 58.7 58.89 53.3 58.67 1.04 Million
29 Dec, 2023 56.09 56.09 56.09 56.09 270.54 Thousand
28 Dec, 2023 53.42 53.42 53.42 53.42 187.7 Thousand
27 Dec, 2023 50.87 50.87 50.87 50.87 373.12 Thousand
26 Dec, 2023 45.22 48.45 45.22 48.45 438.36 Thousand
25 Dec, 2023 45.22 48.45 45.22 48.45 438.36 Thousand
22 Dec, 2023 44.05 46.25 44.0 46.15 168.26 Thousand
21 Dec, 2023 43.22 45.25 43.22 44.05 68.38 Thousand
20 Dec, 2023 46.2 46.4 43.65 44.06 175.14 Thousand
19 Dec, 2023 44.5 45.75 44.5 45.15 32.56 Thousand