Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 93.35 97.2 89.75 90.54 204.66 Thousand
22 Jan, 2024 93.35 97.19 89.75 90.54 204.66 Thousand
20 Jan, 2024 84.45 93.33 84.45 93.33 691.86 Thousand
19 Jan, 2024 91.7 92.5 88.89 88.89 593.62 Thousand
18 Jan, 2024 99.9 101.72 92.18 93.57 380.56 Thousand
17 Jan, 2024 94.0 97.03 93.6 97.03 192.36 Thousand
16 Jan, 2024 92.41 92.41 89.01 92.41 181.76 Thousand
15 Jan, 2024 85.5 88.01 85.5 88.01 88.38 Thousand
14 Jan, 2024 85.5 88.01 85.5 88.01 88.38 Thousand
12 Jan, 2024 83.82 83.82 80.0 83.82 154.1 Thousand