Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 79.83 79.83 78.0 79.83 93.86 Thousand
10 Jan, 2024 76.08 76.08 74.6 76.08 464.38 Thousand
09 Jan, 2024 72.45 72.45 72.45 72.45 2520.00
08 Jan, 2024 69.0 69.0 69.0 69.0 23.74 Thousand
07 Jan, 2024 69.0 69.0 69.0 69.0 23.74 Thousand
05 Jan, 2024 65.5 65.72 63.84 65.72 42.22 Thousand
04 Jan, 2024 62.5 62.59 60.9 62.59 97.84 Thousand
03 Jan, 2024 56.5 59.61 55.25 59.61 237.92 Thousand
02 Jan, 2024 59.5 59.5 55.8 56.77 349.28 Thousand
01 Jan, 2024 58.7 58.89 53.3 58.67 1.04 Million