Cupid Limited (CUPID.BO)
INR 75.91
(-1.2%)
INR 75.91
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 84.25 | 89.75 | 81.55 | 89.75 | 102.68 Thousand |
| 04 Feb, 2024 | 84.25 | 89.75 | 81.55 | 89.75 | 102.68 Thousand |
| 02 Feb, 2024 | 86.15 | 89.0 | 84.05 | 85.7 | 75.14 Thousand |
| 01 Feb, 2024 | 86.3 | 89.5 | 86.3 | 87.75 | 31.54 Thousand |
| 31 Jan, 2024 | 90.0 | 90.5 | 87.55 | 88.0 | 105.18 Thousand |
| 30 Jan, 2024 | 91.0 | 91.0 | 86.05 | 89.65 | 38.32 Thousand |
| 29 Jan, 2024 | 88.44 | 91.25 | 84.18 | 90.0 | 69 Thousand |
| 28 Jan, 2024 | 88.44 | 91.25 | 84.18 | 89.85 | 69 Thousand |
| 25 Jan, 2024 | 91.25 | 91.25 | 86.85 | 88.37 | 107.8 Thousand |
| 24 Jan, 2024 | 95.0 | 95.0 | 86.02 | 90.0 | 97.84 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803