Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 136.12 136.12 129.64 135.03 1.07 Million
27 Feb, 2024 129.5 129.64 125.0 129.64 304.66 Thousand
26 Feb, 2024 117.6 123.47 117.6 123.47 859.84 Thousand
25 Feb, 2024 117.6 123.46 117.6 123.46 859.84 Thousand
23 Feb, 2024 111.0 118.5 108.75 117.59 173.26 Thousand
22 Feb, 2024 111.3 116.5 107.23 112.15 82.18 Thousand
21 Feb, 2024 118.85 119.92 112.25 114.3 50.5 Thousand
20 Feb, 2024 114.34 114.35 111.09 114.35 50.8 Thousand
19 Feb, 2024 105.52 108.91 104.0 108.91 28.54 Thousand
18 Feb, 2024 105.51 108.91 104.0 108.91 28.54 Thousand