Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 118.75 125.0 117.06 117.07 494.92 Thousand
10 Mar, 2024 118.75 125.0 117.06 117.07 494.92 Thousand
07 Mar, 2024 116.0 125.89 113.9 123.22 509.7 Thousand
06 Mar, 2024 126.0 126.0 119.89 119.89 250.82 Thousand
05 Mar, 2024 124.73 130.0 120.91 126.2 280.38 Thousand
04 Mar, 2024 138.15 138.15 127.15 127.28 194.96 Thousand
03 Mar, 2024 138.15 138.15 127.15 127.28 194.96 Thousand
02 Mar, 2024 133.75 135.5 132.75 133.84 50.14 Thousand
01 Mar, 2024 135.05 140.0 135.05 136.94 72.48 Thousand
29 Feb, 2024 134.75 141.32 128.28 133.4 162.92 Thousand