Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 122.7 129.0 122.0 129.0 376.92 Thousand
04 Apr, 2024 122.9 122.9 122.9 122.9 190.56 Thousand
03 Apr, 2024 117.85 119.5 116.5 117.04 305.16 Thousand
02 Apr, 2024 118.4 121.2 116.5 117.85 133.94 Thousand
01 Apr, 2024 121.5 121.5 115.45 116.54 311.98 Thousand
31 Mar, 2024 121.5 121.5 115.45 116.54 311.98 Thousand
28 Mar, 2024 120.0 122.4 120.0 121.6 5.56 Million
27 Mar, 2024 116.15 117.77 110.5 117.71 605.08 Thousand
26 Mar, 2024 111.4 112.16 111.0 112.16 1.63 Million
25 Mar, 2024 111.4 112.16 111.0 112.16 1.63 Million