Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 106.0 111.65 106.0 111.65 173.93 Thousand
28 Apr, 2024 106.0 111.65 106.0 111.65 173.93 Thousand
26 Apr, 2024 109.95 111.9 105.2 106.35 116.9 Thousand
25 Apr, 2024 112.0 112.7 109.5 110.2 53.65 Thousand
24 Apr, 2024 112.85 115.0 111.85 112.4 105.65 Thousand
23 Apr, 2024 110.1 115.9 110.1 111.05 81.24 Thousand
22 Apr, 2024 113.1 117.1 111.9 112.05 107.45 Thousand
21 Apr, 2024 113.1 117.1 111.9 112.05 107.45 Thousand
19 Apr, 2024 114.0 115.35 112.15 113.75 117.16 Thousand
18 Apr, 2024 122.7 124.5 116.9 117.7 138.81 Thousand