Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 122.7 124.5 116.9 117.7 138.81 Thousand
16 Apr, 2024 119.75 125.8 116.5 122.0 122.5 Thousand
15 Apr, 2024 121.75 124.8 121.75 122.1 201.53 Thousand
14 Apr, 2024 121.75 124.8 121.75 122.1 201.53 Thousand
12 Apr, 2024 133.85 133.85 127.05 128.0 212.97 Thousand
11 Apr, 2024 133.85 133.85 127.05 128.0 212.97 Thousand
10 Apr, 2024 136.95 139.4 130.0 133.7 413.75 Thousand
09 Apr, 2024 134.0 134.0 133.8 134.0 537.2 Thousand
08 Apr, 2024 134.0 135.4 125.0 127.65 201.9 Thousand
07 Apr, 2024 134.0 135.4 125.0 127.65 201.9 Thousand