Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 104.6 104.9 97.6 99.35 38.36 Thousand
09 May, 2024 104.9 105.85 101.15 102.35 143.59 Thousand
08 May, 2024 95.0 100.85 95.0 100.85 404.56 Thousand
07 May, 2024 99.95 99.95 95.95 96.05 165.48 Thousand
06 May, 2024 103.9 104.0 99.6 100.0 185.39 Thousand
05 May, 2024 103.9 104.0 99.6 100.0 185.39 Thousand
03 May, 2024 105.0 106.0 104.0 104.8 117.85 Thousand
02 May, 2024 108.0 108.4 104.4 104.85 207.75 Thousand
01 May, 2024 108.0 108.4 104.4 104.85 207.75 Thousand
30 Apr, 2024 114.4 114.4 108.3 108.7 196.92 Thousand