Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 94.0 97.0 88.8 92.73 154.88 Thousand
02 Jun, 2024 94.0 97.0 88.8 92.73 154.88 Thousand
31 May, 2024 93.85 95.75 92.5 92.9 65.27 Thousand
30 May, 2024 94.35 96.0 93.1 94.0 46.97 Thousand
29 May, 2024 96.0 96.9 93.1 94.35 37.06 Thousand
28 May, 2024 98.4 98.4 95.0 96.0 50.65 Thousand
27 May, 2024 102.0 103.4 98.3 98.8 36.56 Thousand
26 May, 2024 102.0 103.4 98.3 98.8 36.56 Thousand
24 May, 2024 103.45 103.45 100.5 102.0 218.18 Thousand
23 May, 2024 93.95 98.55 91.8 98.55 222.94 Thousand