Cupid Limited (CUPID.BO)

INR 81.4

(3.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 100.77 103.85 97.0 97.64 46.37 Thousand
13 Aug, 2024 102.0 105.5 100.0 100.57 138.21 Thousand
12 Aug, 2024 104.4 104.4 100.52 100.74 786.15 Thousand
11 Aug, 2024 104.4 104.4 100.52 100.74 786.15 Thousand
09 Aug, 2024 105.81 105.81 105.81 105.81 452.25 Thousand
08 Aug, 2024 100.78 100.78 100.78 100.78 230.28 Thousand
07 Aug, 2024 95.99 95.99 95.99 95.99 166.44 Thousand
06 Aug, 2024 86.0 91.42 86.0 91.42 85.37 Thousand
05 Aug, 2024 88.0 89.65 86.75 87.07 96.66 Thousand
04 Aug, 2024 88.0 89.65 86.75 87.07 96.66 Thousand