Cupid Limited (CUPID.BO)
INR 73.99
(1.3%)
INR 73.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 90.0 | 91.2 | 87.0 | 88.12 | 47.93 Thousand |
| 07 Jul, 2024 | 90.0 | 91.2 | 87.0 | 88.12 | 47.93 Thousand |
| 05 Jul, 2024 | 86.75 | 90.0 | 85.8 | 88.89 | 148.16 Thousand |
| 04 Jul, 2024 | 88.26 | 88.79 | 86.7 | 87.04 | 109.7 Thousand |
| 03 Jul, 2024 | 89.01 | 90.49 | 88.0 | 88.26 | 43.13 Thousand |
| 02 Jul, 2024 | 90.0 | 91.0 | 89.25 | 89.48 | 68.25 Thousand |
| 01 Jul, 2024 | 91.12 | 91.5 | 89.3 | 89.55 | 82.11 Thousand |
| 30 Jun, 2024 | 91.12 | 91.5 | 89.3 | 89.55 | 82.11 Thousand |
| 28 Jun, 2024 | 93.0 | 93.0 | 90.9 | 91.12 | 55.19 Thousand |
| 27 Jun, 2024 | 93.0 | 93.99 | 91.6 | 91.89 | 50.41 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803