Cupid Limited (CUPID.BO)

INR 81.4

(3.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 92.58 92.58 89.55 90.6 64.09 Thousand
01 Aug, 2024 95.0 95.0 92.0 92.04 57.79 Thousand
31 Jul, 2024 95.7 95.99 92.15 92.41 203.88 Thousand
30 Jul, 2024 96.69 96.69 96.69 96.69 198.59 Thousand
29 Jul, 2024 89.02 92.09 89.02 92.09 2.38 Million
28 Jul, 2024 89.02 92.09 89.02 92.09 2.38 Million
26 Jul, 2024 87.71 87.71 87.71 87.71 13.21 Thousand
25 Jul, 2024 83.0 84.49 83.0 83.54 50.34 Thousand
24 Jul, 2024 83.0 84.4 81.38 84.09 48.99 Thousand
23 Jul, 2024 83.2 84.1 82.2 83.04 25.9 Thousand