Cupid Limited (CUPID.BO)

INR 73.99

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 95.5 96.0 94.75 94.91 88.22 Thousand
12 Jun, 2024 95.5 96.0 95.3 95.37 57.84 Thousand
11 Jun, 2024 96.98 96.98 95.7 95.81 45.45 Thousand
10 Jun, 2024 96.0 97.95 95.8 95.86 61.16 Thousand
09 Jun, 2024 96.0 97.95 95.8 95.86 61.16 Thousand
07 Jun, 2024 94.95 96.8 94.95 95.43 72.5 Thousand
06 Jun, 2024 90.9 94.01 90.05 94.01 68.56 Thousand
05 Jun, 2024 89.0 90.6 88.5 89.54 74.27 Thousand
04 Jun, 2024 91.5 93.0 88.1 88.55 224.41 Thousand
03 Jun, 2024 94.0 97.0 88.8 92.73 154.88 Thousand