Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.75 95.9 92.0 93.9 85.61 Thousand
21 May, 2024 96.35 96.6 92.8 92.9 122.28 Thousand
20 May, 2024 96.35 96.6 92.8 92.9 122.28 Thousand
18 May, 2024 96.7 96.7 96.2 96.35 26.01 Thousand
17 May, 2024 96.0 98.3 95.9 96.8 90.79 Thousand
16 May, 2024 97.75 99.95 96.5 97.2 50.89 Thousand
15 May, 2024 96.95 99.5 95.15 97.7 87.86 Thousand
14 May, 2024 96.15 100.8 96.15 97.75 68.5 Thousand
13 May, 2024 98.2 99.4 95.75 96.15 45.4 Thousand
12 May, 2024 98.2 99.4 95.75 96.15 45.4 Thousand