Cupid Limited (CUPID.BO)

INR 75.91

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 106.2 106.82 106.2 106.82 1.48 Million
21 Mar, 2024 98.5 101.74 98.05 101.74 389.76 Thousand
20 Mar, 2024 91.04 97.75 91.04 96.9 117.2 Thousand
19 Mar, 2024 95.83 100.87 95.83 95.83 1.03 Million
18 Mar, 2024 101.25 110.0 100.87 100.87 97.96 Thousand
17 Mar, 2024 101.25 110.0 100.87 100.87 97.96 Thousand
15 Mar, 2024 105.39 111.35 105.39 106.18 69.96 Thousand
14 Mar, 2024 110.94 110.94 110.94 110.94 41.02 Thousand
13 Mar, 2024 125.38 125.38 116.77 116.77 53.08 Thousand
12 Mar, 2024 111.31 122.92 111.21 122.92 612.94 Thousand