Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 134.62 142.73 130.64 132.47 86 Thousand
21 Jan, 2025 131.91 140.2 125.66 134.08 124.76 Thousand
20 Jan, 2025 118.75 127.98 118.75 127.98 158.19 Thousand
17 Jan, 2025 125.0 126.9 111.92 116.35 12.73 Thousand
16 Jan, 2025 118.13 126.05 118.13 120.83 19.86 Thousand
15 Jan, 2025 109.89 124.65 107.3 117.82 70.96 Thousand
14 Jan, 2025 109.62 109.95 103.62 107.06 19.44 Thousand
13 Jan, 2025 96.96 110.95 90.43 109.35 105.41 Thousand
10 Jan, 2025 85.94 99.62 82.06 97.29 32.85 Thousand
09 Jan, 2025 85.17 85.17 83.0 83.02 5394.00