Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 85.87 | 87.52 | 80.0 | 80.9 | 21.66 Thousand |
| 15 Apr, 2025 | 83.75 | 86.16 | 83.18 | 85.69 | 14.51 Thousand |
| 11 Apr, 2025 | 84.4 | 84.4 | 80.62 | 83.75 | 3284.00 |
| 09 Apr, 2025 | 79.09 | 81.02 | 78.0 | 79.42 | 6324.00 |
| 08 Apr, 2025 | 81.81 | 87.81 | 79.53 | 80.02 | 13.95 Thousand |
| 07 Apr, 2025 | 81.99 | 84.38 | 79.01 | 79.83 | 7425.00 |
| 04 Apr, 2025 | 92.01 | 94.25 | 86.3 | 86.3 | 18 Thousand |
| 03 Apr, 2025 | 87.2 | 89.77 | 87.2 | 89.77 | 2816.00 |
| 02 Apr, 2025 | 85.5 | 86.0 | 83.0 | 85.5 | 6628.00 |
| 01 Apr, 2025 | 80.94 | 82.23 | 76.0 | 82.0 | 4790.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL