Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 110.0 113.7 110.0 112.0 5076.00
03 Feb, 2025 108.0 111.45 105.5 111.45 2683.00
01 Feb, 2025 105.2 109.3 105.0 109.3 2619.00
31 Jan, 2025 101.39 106.06 95.96 104.1 22.9 Thousand
30 Jan, 2025 103.48 107.9 98.31 101.01 56.66 Thousand
29 Jan, 2025 104.8 110.0 103.48 103.48 14.47 Thousand
28 Jan, 2025 114.4 114.4 108.92 108.92 5951.00
27 Jan, 2025 119.0 119.0 114.65 114.65 3332.00
24 Jan, 2025 121.65 127.0 119.83 120.68 12.89 Thousand
23 Jan, 2025 138.0 138.0 125.85 126.13 10.07 Thousand