Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 86.4 86.4 83.0 83.5 3460.00
07 Jan, 2025 85.28 87.4 85.2 86.4 4155.00
06 Jan, 2025 89.02 89.82 80.51 83.72 6474.00
03 Jan, 2025 86.0 91.0 86.0 88.06 3485.00
02 Jan, 2025 86.31 88.49 85.67 86.06 1950.00
01 Jan, 2025 87.5 87.5 83.32 84.62 5052.00
31 Dec, 2024 86.16 86.62 83.81 84.78 2225.00
30 Dec, 2024 83.1 85.2 83.1 84.48 1302.00
27 Dec, 2024 99.0 99.0 83.02 84.63 5549.00
26 Dec, 2024 87.04 90.1 86.48 87.16 2283.00