Cubex Tubings Limited (CUBEXTUB.BO)
INR 74.48
(1.13%)
INR 74.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 80.94 | 82.23 | 76.0 | 82.0 | 4790.00 |
| 28 Mar, 2025 | 81.41 | 83.02 | 77.01 | 78.32 | 21.91 Thousand |
| 27 Mar, 2025 | 83.74 | 84.14 | 79.89 | 80.37 | 22.09 Thousand |
| 26 Mar, 2025 | 86.68 | 86.86 | 82.5 | 83.27 | 14.09 Thousand |
| 25 Mar, 2025 | 91.4 | 91.4 | 84.25 | 85.12 | 14.09 Thousand |
| 24 Mar, 2025 | 89.9 | 89.9 | 87.0 | 87.65 | 4378.00 |
| 21 Mar, 2025 | 84.3 | 87.8 | 83.4 | 87.53 | 19 Thousand |
| 20 Mar, 2025 | 89.61 | 89.61 | 83.7 | 87.32 | 19 Thousand |
| 19 Mar, 2025 | 86.5 | 88.8 | 84.05 | 87.82 | 2415.00 |
| 18 Mar, 2025 | 84.25 | 86.88 | 81.62 | 86.5 | 2415.00 |
ZWELCAST
ICDSLTD
MOGAN
FMII
002820
SBFL