Cubex Tubings Limited (CUBEXTUB.BO)

INR 87.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 98.71 98.98 96.2 97.34 882.00
10 Dec, 2024 100.99 103.0 96.0 96.86 21.32 Thousand
09 Dec, 2024 95.78 100.0 92.64 97.04 18.69 Thousand
06 Dec, 2024 87.0 98.5 87.0 92.0 13.76 Thousand
05 Dec, 2024 93.8 93.8 90.01 90.54 2177.00
04 Dec, 2024 89.55 93.0 89.55 92.01 3833.00
03 Dec, 2024 90.17 91.39 87.99 90.85 1024.00
02 Dec, 2024 94.45 94.45 88.76 89.44 329.00
29 Nov, 2024 97.7 97.7 89.85 90.75 2182.00
28 Nov, 2024 85.0 93.45 85.0 91.15 8754.00